InMode Ltd (INMD)
19.02
+0.54
(+2.89%)
USD |
NASDAQ |
Nov 22, 16:00
19.20
+0.18
(+0.95%)
After-Hours: 20:00
InMode Price: 19.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.50 | 19.13 | 18.41 | 19.02 | 794358.0 |
| Nov 21, 2024 | 18.35 | 18.74 | 18.28 | 18.48 | 949888.0 |
| Nov 20, 2024 | 17.53 | 18.31 | 17.46 | 18.24 | 1.471M |
| Nov 19, 2024 | 17.71 | 17.96 | 17.63 | 17.71 | 1.165M |
| Nov 18, 2024 | 18.14 | 18.20 | 17.11 | 17.90 | 1.699M |
| Nov 15, 2024 | 19.00 | 19.22 | 18.00 | 18.01 | 1.379M |
| Nov 14, 2024 | 19.23 | 19.44 | 18.95 | 19.00 | 910589.0 |
| Nov 13, 2024 | 19.16 | 19.55 | 19.14 | 19.32 | 886969.0 |
| Nov 12, 2024 | 19.11 | 19.57 | 19.11 | 19.26 | 906146.0 |
| Nov 11, 2024 | 19.84 | 19.85 | 19.40 | 19.50 | 929218.0 |
| Nov 08, 2024 | 19.00 | 19.56 | 19.00 | 19.41 | 1.451M |
| Nov 07, 2024 | 19.21 | 19.68 | 19.12 | 19.23 | 1.330M |
| Nov 06, 2024 | 19.00 | 19.45 | 18.74 | 19.27 | 2.071M |
| Nov 05, 2024 | 17.27 | 17.99 | 16.92 | 17.90 | 798329.0 |
| Nov 04, 2024 | 17.14 | 17.49 | 17.13 | 17.38 | 1.337M |
| Nov 01, 2024 | 17.18 | 17.43 | 17.16 | 17.26 | 840613.0 |
| Oct 31, 2024 | 17.88 | 17.97 | 16.94 | 17.08 | 1.137M |
| Oct 30, 2024 | 17.95 | 18.35 | 17.57 | 17.87 | 1.117M |
| Oct 29, 2024 | 17.69 | 18.03 | 17.68 | 17.91 | 772344.0 |
| Oct 28, 2024 | 17.70 | 18.14 | 17.69 | 17.98 | 808881.0 |
| Oct 25, 2024 | 17.81 | 17.81 | 17.42 | 17.55 | 745360.0 |
| Oct 24, 2024 | 17.97 | 18.17 | 17.56 | 17.70 | 902045.0 |
| Oct 23, 2024 | 18.23 | 18.29 | 17.64 | 17.84 | 1.187M |
| Oct 22, 2024 | 17.95 | 18.36 | 17.82 | 18.35 | 1.222M |
| Oct 21, 2024 | 17.68 | 17.99 | 17.62 | 17.93 | 1.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.43
Minimum
Mar 17 2020
97.86
Maximum
Nov 02 2021
31.49
Average
27.80
Median
Price Benchmarks
| Compugen Ltd | 1.41 |
| Pluri Inc | 4.90 |
| BioLine Rx Ltd | 0.2781 |
| Can Fite Biofarma Ltd | 1.96 |
| BiomX Inc | 0.5447 |
Price Related Metrics
| PE Ratio | 10.28 |
| PS Ratio | 3.772 |
| Price to Book Value | 1.968 |
| Price to Free Cash Flow | 9.925 |
| Earnings Yield | 9.73% |
| Market Cap | 1.450B |
| Operating PE Ratio | 11.76 |
| Normalized PE Ratio | 10.28 |