InMode Ltd (INMD)
18.46
-0.18
(-0.94%)
USD |
NASDAQ |
May 17, 16:00
18.50
+0.04
(+0.19%)
After-Hours: 07:49
InMode Price: 18.46 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.67 | 18.67 | 18.44 | 18.46 | 708923.0 |
May 16, 2024 | 18.67 | 18.81 | 18.59 | 18.64 | 861906.0 |
May 15, 2024 | 18.86 | 19.04 | 18.50 | 18.85 | 1.190M |
May 14, 2024 | 18.88 | 18.93 | 18.48 | 18.58 | 978212.0 |
May 13, 2024 | 18.25 | 18.70 | 18.25 | 18.49 | 937939.0 |
May 10, 2024 | 18.50 | 18.51 | 18.09 | 18.10 | 1.002M |
May 09, 2024 | 18.41 | 18.52 | 18.32 | 18.36 | 1.150M |
May 08, 2024 | 18.27 | 18.54 | 18.18 | 18.30 | 1.186M |
May 07, 2024 | 18.67 | 18.95 | 18.44 | 18.50 | 1.186M |
May 06, 2024 | 17.91 | 18.66 | 17.91 | 18.65 | 1.555M |
May 03, 2024 | 17.73 | 18.07 | 17.25 | 17.64 | 1.596M |
May 02, 2024 | 17.00 | 18.08 | 16.72 | 17.36 | 2.644M |
May 01, 2024 | 17.19 | 17.73 | 16.92 | 17.24 | 1.571M |
Apr 30, 2024 | 17.01 | 17.32 | 16.84 | 17.19 | 1.114M |
Apr 29, 2024 | 17.20 | 17.49 | 17.07 | 17.23 | 920780.0 |
Apr 26, 2024 | 17.03 | 17.32 | 16.87 | 17.14 | 970055.0 |
Apr 25, 2024 | 17.18 | 17.18 | 16.82 | 17.02 | 1.032M |
Apr 24, 2024 | 17.40 | 17.44 | 17.16 | 17.36 | 924945.0 |
Apr 23, 2024 | 17.30 | 17.80 | 17.20 | 17.37 | 923636.0 |
Apr 22, 2024 | 17.55 | 17.55 | 16.98 | 17.14 | 1.218M |
Apr 19, 2024 | 17.21 | 17.57 | 16.96 | 17.41 | 1.931M |
Apr 18, 2024 | 17.52 | 17.95 | 17.29 | 17.34 | 1.505M |
Apr 17, 2024 | 17.81 | 17.91 | 17.44 | 17.45 | 946631.0 |
Apr 16, 2024 | 17.55 | 17.87 | 17.29 | 17.62 | 1.279M |
Apr 15, 2024 | 18.00 | 18.07 | 17.40 | 17.69 | 2.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.785
Minimum
Aug 08 2019
97.86
Maximum
Nov 02 2021
31.94
Average
29.84
Median
Jan 22 2021
Price Benchmarks
Nano X Imaging Ltd | 9.80 |
Compugen Ltd | 2.11 |
Pluri Inc | 6.10 |
Can Fite Biofarma Ltd | 2.40 |
BiomX Inc | 0.3441 |
Price Related Metrics
PE Ratio | 8.749 |
PS Ratio | 3.404 |
PEG Ratio | 1.758 |
Price to Book Value | 1.916 |
Price to Free Cash Flow | 8.851 |
Earnings Yield | 11.43% |
Market Cap | 1.562B |
PEGY Ratio | 1.758 |
Operating PE Ratio | 9.188 |
Normalized PE Ratio | 8.749 |